Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 15:37:09627 900,00617 901,00577 902,00558 050,00509 327,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:37:07147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:36:22627 900,00617 901,00577 902,00558 050,00509 272,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:36:22147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:35:38627 900,00617 901,00577 902,00558 050,00509 263,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:35:37147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:34:53627 900,00617 901,00577 902,00558 050,00509 207,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:34:53147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:34:07627 900,00617 901,00577 902,00558 050,00509 190,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:34:07147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:29627 900,00617 901,00577 902,00558 050,00509 179,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:29147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:29147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:22577 900,00567 901,00527 902,00508 050,00459 179,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:22147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:22147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:22147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 15:32:43627 900,00617 901,00577 902,00558 050,00509 104,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 15:32:43147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 15:32:38537 900,00527 901,00487 902,00468 050,00419 104,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 15:32:38147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 15:32:38147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 15:32:37147 770,00127 900,00117 901,0077 902,0058 050,009 100,0099 150,00149 500,00169 849,00269 850,0036
30.07.2026 15:32:18627 900,00617 901,00577 902,00558 050,00509 052,009 100,0099 150,00149 500,00169 849,00269 850,0036
30.07.2026 15:32:18627 900,00617 901,00577 902,00558 050,00509 052,009 100,0099 150,00149 500,00169 849,00269 850,0036
30.07.2026 15:31:53627 900,00617 901,00577 902,00558 050,00509 052,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:31:53147 770,00127 900,00117 901,0077 902,0058 050,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:31:53147 770,00127 900,00117 901,0077 902,0058 050,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:31:42627 900,00617 901,00577 902,00558 050,00509 018,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:31:07627 901,00587 902,00568 050,00518 910,00509 018,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:31:07137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:30:22627 901,00587 902,00568 050,00518 910,00509 051,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:30:22137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:29:38627 901,00587 902,00568 050,00518 910,00509 055,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:29:38627 901,00587 902,00568 050,00518 910,00509 055,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:29:38137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:28:53627 901,00587 902,00568 050,00518 910,00509 002,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:28:53137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:28:07627 901,00587 902,00568 050,00518 910,00508 987,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:28:07137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:27:21627 901,00587 902,00568 050,00518 880,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:27:21137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:26:37627 901,00587 902,00568 050,00518 836,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:26:37137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:25:53627 901,00587 902,00568 050,00518 904,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:25:52137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:25:07627 901,00587 902,00568 050,00518 842,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:25:07137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:24:22627 901,00587 902,00568 050,00518 834,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:24:22137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037